Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 47.814 | 47.814 | 47.814 | 47.814 | -0.72% |
May 06, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.01% |
May 03, 2024 | 48.167 | 48.167 | 48.167 | 48.167 | -0.66% |
May 02, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.07% |
Apr 30, 2024 | 48.453 | 48.453 | 48.453 | 48.453 | -0.16% |
Apr 29, 2024 | 48.533 | 48.533 | 48.533 | 48.533 | 0.86% |
Apr 26, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.46% |
Apr 25, 2024 | 48.343 | 48.343 | 48.343 | 48.343 | 0.57% |
Apr 24, 2024 | 48.071 | 48.071 | 48.071 | 48.071 | 0.18% |
Apr 23, 2024 | 47.985 | 47.985 | 47.985 | 47.985 | 0.14% |
Apr 22, 2024 | 47.918 | 47.918 | 47.918 | 47.918 | 0.71% |
Apr 19, 2024 | 47.582 | 47.582 | 47.582 | 47.582 | 0.47% |
Apr 18, 2024 | 47.358 | 47.358 | 47.358 | 47.358 | -0.46% |
Apr 16, 2024 | 47.576 | 47.576 | 47.576 | 47.576 | -0.45% |
Apr 15, 2024 | 47.791 | 47.791 | 47.791 | 47.791 | -1.02% |
Apr 12, 2024 | 48.285 | 48.285 | 48.285 | 48.285 | -0.76% |
Apr 10, 2024 | 48.653 | 48.653 | 48.653 | 48.653 | 0.41% |
Apr 09, 2024 | 48.455 | 48.455 | 48.455 | 48.455 | 0.02% |
Apr 08, 2024 | 48.447 | 48.447 | 48.447 | 48.447 | 0.60% |
Highest: 48.653 | Lowest: 47.358 | Difference: 1.295 | Average: 48.116 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review