Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.04% |
May 30, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.02% |
May 29, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.00% |
May 28, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.01% |
May 27, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.06% |
May 24, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.05% |
May 22, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.09% |
May 21, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.11% |
May 17, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.01% |
May 16, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.05% |
May 15, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.06% |
May 14, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.05% |
May 13, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | 0.06% |
May 10, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.04% |
May 09, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.02% |
May 08, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.01% |
May 07, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | -0.01% |
May 06, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.12% |
May 03, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.04% |
May 02, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.07% |
Highest: 16.243 | Lowest: 16.120 | Difference: 0.123 | Average: 16.185 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review