| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 16.11 | 15.98 | 16.14 | 15.84 | +0.81% | 769.37K | 16.11+0.81% | 18/06 | |
8010 The Company for Coop. Insurance | 160.40 | 157.50 | 161.60 | 157.50 | +1.84% | 743.36K | 160.40+1.84% | 18/06 | |
8280 LIVA Insurance Co | 13.20 | 12.32 | 13.20 | 12.15 | +7.14% | 603.17K | 13.20+7.14% | 18/06 | |
8230 Al-Rajhi Cooperative Insurance | 119.00 | 117.20 | 119.00 | 116.20 | +1.54% | 596.29K | 119.00+1.54% | 18/06 | |
8060 Walaa Cooperative Insurance Company SJSC | 10.42 | 10.52 | 10.48 | 10.25 | -0.95% | 524.39K | 10.42-0.95% | 18/06 |
| Name | Price |
|---|---|
8280 LIVA Insurance | 13.20+0.88+7.14% |
8012 Aljazira Takaful Taawuni Company | 11.80+0.28+2.43% |
8010 Tawuniya | 160.40+2.90+1.84% |
8230 AlRajhi Takaful | 119.00+1.80+1.54% |
8120 Gulf Union | 13.30+0.15+1.14% |
| Name | Price |
|---|---|
8170 Al Etihad Cooperative Insurance Co SJSC | 6.33-0.20-3.06% |
8040 Mutakamela Insurance | 8.94-0.19-2.08% |
8310 Amana Insurance | 7.05-0.12-1.67% |
8150 Allied Insurance | 6.48-0.10-1.52% |
8190 U C A | 3.25-0.04-1.22% |