- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Insurance (TISII)
Comprehensive coverage of the Insurance today with live prices, charts and analysis. Follow the Insurance live, view the Insurance index components and access historical data, technical signals and news. The Insurance page brings together everything needed to track this index in real time.
Saudi Arabia
Currency in SAR
8,313.80
+31.09(+0.38%)
Closed·
Day's Range
8,214.36
8,313.80
52 wk Range
6,826.40
9,889.39
Day's Range
8,214.368,313.80
52 wk Range
6,826.409,889.39
- Prev. Close
- 8,282.71
- Open
- 8,272.82
- 1-Year Change
- -2.1954%
- Volume
- 7,065,807
- Average Volume (3m)
- 9,948,974
- Prev. Close
- 8,282.71
- Open
- 8,272.82
- 1-Year Change
- -2.1954%
- Volume
- 7,065,807
- Average Volume (3m)
- 9,948,974
- Day's Range
- 8,214.36-8,313.8
- 52 wk Range
- 6,826.4-9,889.39
- Prev. Close
- 8,282.71
- Open
- 8,272.82
- 1-Year Change
- -2.1954%
- Volume
- 7,065,807
- Average Volume (3m)
- 9,948,974
- Day's Range
- 8,214.36-8,313.8
- 52 wk Range
- 6,826.4-9,889.39
How do you feel today about TISII?
Vote to see community's results!
or
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8311 Saudi Enaya Cooperative Insurance | 9.44 | 9.44 | 9.95 | 9.31 | -4.26% | 759.71K | 9.44-4.26% | 12/11 | |
8030 Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC | 13.68 | 13.68 | 13.94 | 13.62 | -0.94% | 669.43K | 13.68-0.94% | 12/11 | |
8170 Al Etihad Cooperative Insurance Co SJSC | 5.36 | 5.36 | 5.60 | 5.36 | -3.77% | 588.65K | 5.36-3.77% | 12/11 | |
8200 Saudi Reinsurance Company SJSC | 24.90 | 24.90 | 25.40 | 24.71 | -0.40% | 563.32K | 24.90-0.40% | 12/11 | |
8010 Company for Cooperative Insurance SJSC | 91.65 | 91.65 | 91.65 | 88.85 | +2.35% | 555.68K | 91.65+2.35% | 12/11 |
Top Gainers
| Name | Price |
|---|---|
8010 Tawuniya | 91.65+2.10+2.35% |
8210 Bupa Arabia | 145.00+1.00+0.69% |
8160 AICC | 6.58+0.01+0.15% |
8190 U C A | 3.380.000.00% |
8230 Al Rajhi Company for Cooperative Insurance | 50.10-0.15-0.30% |
Top Losers
| Name | Price |
|---|---|
8311 Enaya | 9.44-0.42-4.26% |
8170 Al Etihad Cooperative Insurance Co SJSC | 5.36-0.21-3.77% |
8240 CHUBB Arabia Cooperative | 15.00-0.40-2.60% |
8180 AL SAGR Coop | 9.25-0.22-2.32% |
8150 ACIG | 6.42-0.13-1.98% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+798.0%
Annualized Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Insurance Doing Today?
The Insurance live stock price is 8,313.80.
What is the Insurance Ticker Symbol?
TISII is the ticker symbol of the Insurance index.
What was the opening value for Insurance today?
Today, the Insurance opened at 8,272.82.
What is the trading volume for Insurance?
The current volume for Insurance is 7,065,807.
What is the day's trading range for Insurance?
The Insurance stock price has ranged from 8,214.36 to 8,313.80.
What is the 52-week range for Insurance?
The Insurance stock price has ranged from 6,826.40 to 9,889.39 over the past 52 weeks.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.