Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3,420.781 | 3,420.781 | 3,420.781 | 3,420.781 | 0.01% |
Sep 23, 2024 | 3,420.287 | 3,420.287 | 3,420.287 | 3,420.287 | 0.06% |
Sep 20, 2024 | 3,418.396 | 3,418.396 | 3,418.396 | 3,418.396 | 0.02% |
Sep 19, 2024 | 3,417.591 | 3,417.591 | 3,417.591 | 3,417.591 | 0.06% |
Sep 17, 2024 | 3,415.465 | 3,415.465 | 3,415.465 | 3,415.465 | 0.01% |
Sep 16, 2024 | 3,415.092 | 3,415.092 | 3,415.092 | 3,415.092 | 0.06% |
Sep 13, 2024 | 3,413.014 | 3,413.014 | 3,413.014 | 3,413.014 | 0.03% |
Sep 12, 2024 | 3,411.885 | 3,411.885 | 3,411.885 | 3,411.885 | 0.01% |
Sep 11, 2024 | 3,411.498 | 3,411.498 | 3,411.498 | 3,411.498 | 0.01% |
Sep 10, 2024 | 3,411.010 | 3,411.010 | 3,411.010 | 3,411.010 | 0.02% |
Sep 09, 2024 | 3,410.171 | 3,410.171 | 3,410.171 | 3,410.171 | 0.04% |
Sep 06, 2024 | 3,408.838 | 3,408.838 | 3,408.838 | 3,408.838 | 0.02% |
Sep 05, 2024 | 3,407.993 | 3,407.993 | 3,407.993 | 3,407.993 | 0.02% |
Sep 04, 2024 | 3,407.352 | 3,407.352 | 3,407.352 | 3,407.352 | 0.02% |
Sep 03, 2024 | 3,406.605 | 3,406.605 | 3,406.605 | 3,406.605 | 0.02% |
Sep 02, 2024 | 3,406.028 | 3,406.028 | 3,406.028 | 3,406.028 | 0.04% |
Aug 31, 2024 | 3,404.811 | 3,404.811 | 3,404.811 | 3,404.811 | 0.02% |
Aug 30, 2024 | 3,404.104 | 3,404.104 | 3,404.104 | 3,404.104 | 0.01% |
Aug 29, 2024 | 3,403.876 | 3,403.876 | 3,403.876 | 3,403.876 | 0.02% |
Aug 28, 2024 | 3,403.258 | 3,403.258 | 3,403.258 | 3,403.258 | 0.02% |
Aug 27, 2024 | 3,402.592 | 3,402.592 | 3,402.592 | 3,402.592 | 0.02% |
Aug 26, 2024 | 3,401.819 | 3,401.819 | 3,401.819 | 3,401.819 | 0.05% |
Highest: 3,420.781 | Lowest: 3,401.819 | Difference: 18.963 | Average: 3,410.112 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review