Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 25,685.000 | 25,685.000 | 25,685.000 | 25,685.000 | -0.72% |
Dec 27, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | 0.59% |
Dec 26, 2024 | 25,720.000 | 25,720.000 | 25,720.000 | 25,720.000 | 0.03% |
Dec 25, 2024 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | 0.75% |
Dec 24, 2024 | 25,520.000 | 25,520.000 | 25,520.000 | 25,520.000 | 0.89% |
Dec 23, 2024 | 25,295.000 | 25,295.000 | 25,295.000 | 25,295.000 | -0.02% |
Dec 20, 2024 | 25,299.000 | 25,299.000 | 25,299.000 | 25,299.000 | 1.80% |
Dec 19, 2024 | 24,851.000 | 24,851.000 | 24,851.000 | 24,851.000 | -2.05% |
Dec 18, 2024 | 25,370.000 | 25,370.000 | 25,370.000 | 25,370.000 | -0.75% |
Dec 17, 2024 | 25,563.000 | 25,563.000 | 25,563.000 | 25,563.000 | 0.31% |
Dec 16, 2024 | 25,484.000 | 25,484.000 | 25,484.000 | 25,484.000 | 0.48% |
Dec 13, 2024 | 25,363.000 | 25,363.000 | 25,363.000 | 25,363.000 | -0.26% |
Dec 12, 2024 | 25,429.000 | 25,429.000 | 25,429.000 | 25,429.000 | 1.08% |
Dec 11, 2024 | 25,157.000 | 25,157.000 | 25,157.000 | 25,157.000 | -0.47% |
Dec 10, 2024 | 25,275.000 | 25,275.000 | 25,275.000 | 25,275.000 | 0.92% |
Dec 09, 2024 | 25,044.000 | 25,044.000 | 25,044.000 | 25,044.000 | -0.04% |
Dec 06, 2024 | 25,054.000 | 25,054.000 | 25,054.000 | 25,054.000 | -0.16% |
Dec 05, 2024 | 25,095.000 | 25,095.000 | 25,095.000 | 25,095.000 | 0.80% |
Dec 04, 2024 | 24,897.000 | 24,897.000 | 24,897.000 | 24,897.000 | 0.08% |
Dec 03, 2024 | 24,877.000 | 24,877.000 | 24,877.000 | 24,877.000 | 0.07% |
Highest: 25,872.000 | Lowest: 24,851.000 | Difference: 1,021.000 | Average: 25,328.100 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review