Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6,158.000 | 6,158.000 | 6,158.000 | 6,158.000 | 0.21% |
Sep 26, 2024 | 6,145.000 | 6,145.000 | 6,145.000 | 6,145.000 | 0.13% |
Sep 25, 2024 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | -0.05% |
Sep 24, 2024 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.51% |
Sep 20, 2024 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | 0.76% |
Sep 19, 2024 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.17% |
Sep 18, 2024 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | 0.75% |
Sep 17, 2024 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | -0.94% |
Sep 13, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.66% |
Sep 12, 2024 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | -0.97% |
Sep 11, 2024 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -0.02% |
Sep 10, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | 0.31% |
Sep 09, 2024 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | -0.82% |
Sep 06, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.05% |
Sep 05, 2024 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | -0.75% |
Sep 04, 2024 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.03% |
Sep 03, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.00% |
Sep 02, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.16% |
Aug 30, 2024 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 0.47% |
Aug 29, 2024 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.16% |
Aug 28, 2024 | 6,114.000 | 6,114.000 | 6,114.000 | 6,114.000 | -0.05% |
Highest: 6,165.000 | Lowest: 6,008.000 | Difference: 157.000 | Average: 6,107.381 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review