Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.70% |
Jul 19, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.51% |
Jul 18, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | -0.67% |
Jul 17, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.76% |
Jul 16, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.81% |
Jul 15, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.07% |
Jul 12, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.55% |
Jul 11, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.29% |
Jul 10, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.61% |
Jul 08, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.05% |
Jul 05, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | 0.37% |
Jul 03, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.54% |
Jul 02, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.44% |
Jul 01, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.20% |
Jun 28, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.22% |
Jun 27, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.17% |
Jun 26, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.17% |
Jun 25, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.07% |
Jun 24, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.05% |
Highest: 42.060 | Lowest: 40.520 | Difference: 1.540 | Average: 41.148 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review