Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.24% |
Jun 26, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.20% |
Jun 25, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.08% |
Jun 24, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.04% |
Jun 21, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.04% |
Jun 20, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | -0.22% |
Jun 18, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.30% |
Jun 17, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.33% |
Jun 14, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.28% |
Jun 13, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.02% |
Jun 12, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.88% |
Jun 10, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.08% |
Jun 07, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.61% |
Jun 06, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.02% |
Jun 05, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | 0.76% |
Jun 04, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.04% |
Jun 03, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.23% |
May 31, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 0.68% |
May 30, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.17% |
May 29, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.76% |
May 28, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.10% |
Highest: 49.410 | Lowest: 48.220 | Difference: 1.190 | Average: 49.002 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review