Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.23% |
Jun 26, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.09% |
Jun 25, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.08% |
Jun 24, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 0.08% |
Jun 21, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.11% |
Jun 20, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | -0.22% |
Jun 18, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 0.26% |
Jun 17, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.64% |
Jun 14, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -0.46% |
Jun 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.28% |
Jun 12, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 0.86% |
Jun 10, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.17% |
Jun 07, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.53% |
Jun 06, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | -0.05% |
Jun 05, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.97% |
Jun 04, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | -0.27% |
Jun 03, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | 0.08% |
May 31, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | 0.82% |
May 30, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.13% |
Highest: 64.850 | Lowest: 63.440 | Difference: 1.410 | Average: 64.413 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review