Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.32% |
Jun 12, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.51% |
Jun 10, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.06% |
Jun 07, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.31% |
Jun 06, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.31% |
Jun 05, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.13% |
Jun 04, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.19% |
Jun 03, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.53% |
May 31, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 1.55% |
May 30, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.99% |
May 29, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.95% |
May 28, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.94% |
May 24, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.31% |
May 23, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -1.48% |
May 22, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.49% |
May 21, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.06% |
May 20, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.25% |
May 17, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.06% |
May 16, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.00% |
Highest: 32.590 | Lowest: 31.350 | Difference: 1.240 | Average: 31.942 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review