Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.41% |
Sep 25, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.41% |
Sep 24, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.00% |
Sep 23, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.38% |
Sep 20, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -0.05% |
Sep 19, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.71% |
Sep 18, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.30% |
Sep 17, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.25% |
Sep 16, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.71% |
Sep 13, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | 0.69% |
Sep 12, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.36% |
Sep 11, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.03% |
Sep 09, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 1.18% |
Sep 06, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | -1.11% |
Sep 05, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.69% |
Sep 04, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.08% |
Sep 03, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -1.06% |
Aug 30, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.88% |
Aug 29, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.39% |
Aug 28, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -0.19% |
Highest: 36.860 | Lowest: 35.610 | Difference: 1.250 | Average: 36.417 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review