Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.11% |
Jun 26, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Jun 25, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Jun 24, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jun 21, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jun 20, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.11% |
Jun 18, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.22% |
Jun 17, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.06% |
Jun 14, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Jun 13, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Jun 12, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.62% |
Jun 10, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Jun 07, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.89% |
Jun 27, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.11% |
Jun 26, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Jun 25, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Jun 24, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jun 21, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jun 20, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.11% |
Jun 18, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.22% |
Jun 17, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.06% |
Jun 14, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Jun 13, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Jun 12, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.62% |
Jun 10, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.06% |
Jun 07, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.39% |
Jun 06, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Jun 05, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
Jun 04, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jun 03, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Highest: 18.060 | Lowest: 17.860 | Difference: 0.200 | Average: 17.995 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review