Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.68% |
Dec 17, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.74% |
Dec 16, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.57% |
Dec 13, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | -0.52% |
Dec 12, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.66% |
Dec 11, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 1.22% |
Dec 09, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.86% |
Dec 06, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.27% |
Dec 04, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.34% |
Dec 03, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.48% |
Dec 02, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.08% |
Nov 29, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.51% |
Nov 28, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.00% |
Nov 27, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 1.30% |
Dec 18, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.68% |
Dec 17, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.74% |
Dec 16, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.57% |
Dec 13, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | -0.52% |
Dec 12, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.66% |
Dec 11, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 1.22% |
Dec 09, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.86% |
Dec 06, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.27% |
Dec 04, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.34% |
Dec 03, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.48% |
Dec 02, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.08% |
Nov 29, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.51% |
Nov 28, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.00% |
Nov 27, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.36% |
Nov 26, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.13% |
Nov 25, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.78% |
Highest: 6.057 | Lowest: 5.868 | Difference: 0.190 | Average: 5.953 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review