| Aa Aaaaaaaaa | +22.27% | 56.19 | Fair | Good | Weak | Great | Buy |
| Aaa Aaa Aaaaaaaaaaa | +22.20% | 476.99 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaa | +21.20% | 31.72 | Great | Good | Fair | Excellent | Buy |
| Aaaaaaaaaaaaaaaa | +18.14% | 118.56 | Good | Fair | Great | Great | Strong Buy |
| Aaaa Aaaaaa | +17.24% | 475.27 | Good | Good | Weak | Great | Buy |
| Aaaaa A Aaaaa | +17.07% | 54.95 | Good | Fair | Fair | Great | Buy |
| Aaaaaaaa | +16.16% | 19.50 | Good | Fair | Great | Good | Buy |
| Aaaaa Aa A Aaaaaaa | +13.04% | 354.41 | Fair | Weak | Fair | Good | Buy |
| A Aaa Aaa | +11.96% | 135.20 | Great | Good | Good | Excellent | Buy |
| A Aaaaaaa Aa Aaaaaa | +11.27% | 52.12 | Good | Great | Good | Good | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 116.93 | 107.04 | 119.44 | 110.51 | +9.24% | 164.01M | 116.93+9.24% | 15:59:59 | |
AAL American Airlines Group | 14.65 | 13.42 | 14.66 | 13.31 | +9.13% | 149.89M | 14.65+9.13% | 15:59:59 | |
MSFT Microsoft Corporation | 390.34 | 397.36 | 396.85 | 384.00 | -1.77% | 45.12M | 390.34-1.77% | 15:59:59 | |
PFE Pfizer Inc | 26.17 | 25.60 | 26.48 | 25.79 | +2.21% | 37.79M | 26.17+2.21% | 15:59:59 | |
AAPL Apple Inc | 295.36 | 291.58 | 297.00 | 289.59 | +1.30% | 31.81M | 295.36+1.30% | 15:59:59 |
| Name | Price |
|---|---|
ALK Alaska Air | 46.66+4.98+11.95% |
UAL United Airlines Holdings | 112.64+9.86+9.59% |
INTC Intel | 116.93+9.89+9.24% |
AAL American Airlines | 14.65+1.23+9.13% |
JBLU JetBlue | 4.97+0.37+7.92% |
| Name | Price |
|---|---|
XOM Exxon Mobil | 146.60-4.02-2.67% |
CVX Chevron | 185.82-3.98-2.10% |
MSFT Microsoft | 390.34-7.02-1.77% |
AWK American Water Works | 124.45-2.01-1.59% |
KO Coca-Cola | 82.55-1.04-1.24% |