Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.67% |
Nov 20, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.01% |
Nov 19, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.36% |
Nov 18, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.94% |
Nov 15, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.37% |
Nov 14, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.12% |
Nov 13, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 0.28% |
Nov 12, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -1.04% |
Nov 11, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -7.19% |
Nov 08, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.41% |
Nov 07, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.14% |
Nov 06, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -1.15% |
Nov 05, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 1.32% |
Nov 04, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.04% |
Nov 01, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.08% |
Oct 31, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 1.30% |
Oct 30, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.56% |
Oct 29, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.15% |
Oct 28, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.81% |
Oct 25, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.22% |
Oct 24, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -1.02% |
Oct 22, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -1.41% |
Highest: 9.236 | Lowest: 8.345 | Difference: 0.891 | Average: 8.830 | Change %: -10.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review