
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 10.510 | 10.510 | 10.565 | 10.510 | -0.52% |
Sep 18, 2025 | 10.565 | 10.565 | 10.654 | 10.565 | -0.84% |
Sep 17, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | -0.07% |
Sep 16, 2025 | 10.661 | 10.661 | 10.661 | 10.621 | 0.38% |
Sep 15, 2025 | 10.621 | 10.621 | 10.621 | 10.543 | 0.74% |
Sep 12, 2025 | 10.543 | 10.543 | 10.543 | 10.425 | 1.13% |
Sep 11, 2025 | 10.425 | 10.425 | 10.425 | 10.335 | 0.87% |
Sep 10, 2025 | 10.335 | 10.335 | 10.341 | 10.335 | -0.06% |
Sep 09, 2025 | 10.341 | 10.341 | 10.341 | 10.277 | 0.63% |
Sep 08, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 0.81% |
Sep 05, 2025 | 10.194 | 10.194 | 10.194 | 10.153 | 0.41% |
Sep 04, 2025 | 10.153 | 10.153 | 10.168 | 10.153 | -0.15% |
Sep 03, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.63% |
Sep 02, 2025 | 10.232 | 10.232 | 10.271 | 10.232 | -0.37% |
Sep 01, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.98% |
Aug 29, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.31% |
Aug 28, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.20% |
Aug 27, 2025 | 10.181 | 10.181 | 10.202 | 10.181 | -0.20% |
Aug 26, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.01% |
Aug 25, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 1.06% |
Aug 22, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.30% |
Aug 21, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.05% |
Aug 20, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.01% |
Highest: 10.661 | Lowest: 10.095 | Difference: 0.566 | Average: 10.316 | Change %: 3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review