Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | -1.10% |
Jul 18, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.20% |
Jul 17, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.15% |
Jul 16, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | 0.82% |
Jul 15, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | -0.22% |
Jul 12, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | -0.39% |
Jul 11, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.68% |
Jul 10, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.42% |
Jul 09, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -0.01% |
Jul 08, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | -0.19% |
Jul 05, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.48% |
Jul 04, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.00% |
Jul 03, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.72% |
Jul 02, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.08% |
Jul 01, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -0.15% |
Jun 28, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.23% |
Jun 27, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.07% |
Jun 26, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.48% |
Jun 25, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | -0.31% |
Jun 24, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.16% |
Highest: 73.920 | Lowest: 72.240 | Difference: 1.680 | Average: 73.035 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review