![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.36% |
Feb 13, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
Feb 12, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Feb 11, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.49% |
Feb 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.36% |
Feb 07, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.30% |
Feb 06, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Feb 05, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.12% |
Feb 04, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.31% |
Jan 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Jan 30, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.37% |
Jan 29, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Jan 28, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.06% |
Jan 27, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.31% |
Jan 24, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.43% |
Jan 23, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.18% |
Jan 22, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.19% |
Jan 21, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.06% |
Jan 20, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Jan 17, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Jan 16, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.69% |
Highest: 16.520 | Lowest: 16.110 | Difference: 0.410 | Average: 16.319 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review