Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.63% |
Apr 24, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 2.34% |
Apr 23, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 1.20% |
Apr 22, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.78% |
Apr 19, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -1.89% |
Apr 18, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.74% |
Apr 17, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.00% |
Apr 16, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -2.27% |
Apr 15, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.19% |
Apr 12, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -1.32% |
Apr 11, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.34% |
Apr 09, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 1.16% |
Apr 08, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.28% |
Apr 05, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.06% |
Apr 03, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.87% |
Apr 02, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 1.06% |
Apr 01, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.31% |
Mar 28, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.12% |
Mar 27, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.16% |
Highest: 3.249 | Lowest: 3.060 | Difference: 0.189 | Average: 3.173 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review