Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 981.950 | 981.950 | 981.950 | 981.950 | -0.00% |
Nov 23, 2024 | 981.980 | 981.980 | 981.980 | 981.980 | -0.00% |
Nov 22, 2024 | 982.010 | 982.010 | 982.010 | 982.010 | -0.33% |
Nov 21, 2024 | 985.300 | 985.300 | 985.300 | 985.300 | 0.75% |
Nov 20, 2024 | 978.000 | 978.000 | 978.000 | 978.000 | 0.39% |
Nov 19, 2024 | 974.240 | 974.240 | 974.240 | 974.240 | -0.15% |
Nov 18, 2024 | 975.750 | 975.750 | 975.750 | 975.750 | -0.66% |
Nov 17, 2024 | 982.240 | 982.240 | 982.240 | 982.240 | -0.00% |
Nov 16, 2024 | 982.270 | 982.270 | 982.270 | 982.270 | -0.00% |
Nov 15, 2024 | 982.300 | 982.300 | 982.300 | 982.300 | -0.54% |
Nov 14, 2024 | 987.670 | 987.670 | 987.670 | 987.670 | -0.50% |
Nov 13, 2024 | 992.590 | 992.590 | 992.590 | 992.590 | -1.44% |
Nov 12, 2024 | 1,007.080 | 1,007.080 | 1,007.080 | 1,007.080 | 0.18% |
Nov 11, 2024 | 1,005.310 | 1,005.310 | 1,005.310 | 1,005.310 | -2.91% |
Nov 10, 2024 | 1,035.440 | 1,035.440 | 1,035.440 | 1,035.440 | -0.00% |
Nov 09, 2024 | 1,035.470 | 1,035.470 | 1,035.470 | 1,035.470 | -0.00% |
Nov 08, 2024 | 1,035.500 | 1,035.500 | 1,035.500 | 1,035.500 | 2.37% |
Nov 07, 2024 | 1,011.520 | 1,011.520 | 1,011.520 | 1,011.520 | -1.06% |
Nov 06, 2024 | 1,022.330 | 1,022.330 | 1,022.330 | 1,022.330 | 1.07% |
Nov 05, 2024 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | -0.06% |
Nov 04, 2024 | 1,012.130 | 1,012.130 | 1,012.130 | 1,012.130 | 1.38% |
Nov 03, 2024 | 998.320 | 998.320 | 998.320 | 998.320 | -0.00% |
Nov 02, 2024 | 998.340 | 998.340 | 998.340 | 998.340 | -0.00% |
Nov 01, 2024 | 998.370 | 998.370 | 998.370 | 998.370 | -1.56% |
Oct 31, 2024 | 1,014.150 | 1,014.150 | 1,014.150 | 1,014.150 | -1.31% |
Oct 30, 2024 | 1,027.630 | 1,027.630 | 1,027.630 | 1,027.630 | 0.14% |
Oct 29, 2024 | 1,026.230 | 1,026.230 | 1,026.230 | 1,026.230 | 0.28% |
Oct 28, 2024 | 1,023.370 | 1,023.370 | 1,023.370 | 1,023.370 | 0.50% |
Oct 27, 2024 | 1,018.300 | 1,018.300 | 1,018.300 | 1,018.300 | -0.00% |
Oct 26, 2024 | 1,018.340 | 1,018.340 | 1,018.340 | 1,018.340 | -0.00% |
Oct 25, 2024 | 1,018.370 | 1,018.370 | 1,018.370 | 1,018.370 | -0.81% |
Oct 24, 2024 | 1,026.710 | 1,026.710 | 1,026.710 | 1,026.710 | 0.41% |
Highest: 1,035.500 | Lowest: 974.240 | Difference: 61.260 | Average: 1,004.085 | Change %: -3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review