![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 37,674.359 | 37,674.359 | 37,674.359 | 37,674.359 | 1.05% |
Feb 06, 2025 | 37,281.148 | 37,281.148 | 37,281.148 | 37,281.148 | -1.79% |
Feb 05, 2025 | 37,961.852 | 37,961.852 | 37,961.852 | 37,961.852 | -1.23% |
Feb 04, 2025 | 38,433.121 | 38,433.121 | 38,433.121 | 38,433.121 | 0.44% |
Feb 03, 2025 | 38,264.469 | 38,264.469 | 38,264.469 | 38,264.469 | -2.07% |
Jan 31, 2025 | 39,074.840 | 39,074.840 | 39,074.840 | 39,074.840 | 0.16% |
Jan 30, 2025 | 39,012.570 | 39,012.570 | 39,012.570 | 39,012.570 | -0.93% |
Jan 24, 2025 | 39,378.031 | 39,378.031 | 39,378.031 | 39,378.031 | -0.60% |
Jan 23, 2025 | 39,614.809 | 39,614.809 | 39,614.809 | 39,614.809 | -0.50% |
Jan 22, 2025 | 39,814.910 | 39,814.910 | 39,814.910 | 39,814.910 | 0.62% |
Jan 21, 2025 | 39,571.289 | 39,571.289 | 39,571.289 | 39,571.289 | -0.19% |
Jan 20, 2025 | 39,644.738 | 39,644.738 | 39,644.738 | 39,644.738 | 0.07% |
Jan 17, 2025 | 39,615.789 | 39,615.789 | 39,615.789 | 39,615.789 | 0.17% |
Jan 16, 2025 | 39,549.449 | 39,549.449 | 39,549.449 | 39,549.449 | 0.02% |
Jan 15, 2025 | 39,540.621 | 39,540.621 | 39,540.621 | 39,540.621 | 2.39% |
Jan 14, 2025 | 38,617.078 | 38,617.078 | 38,617.078 | 38,617.078 | -0.70% |
Jan 13, 2025 | 38,890.398 | 38,890.398 | 38,890.398 | 38,890.398 | -1.15% |
Jan 10, 2025 | 39,341.160 | 39,341.160 | 39,341.160 | 39,341.160 | 0.14% |
Jan 09, 2025 | 39,287.941 | 39,287.941 | 39,287.941 | 39,287.941 | -0.22% |
Jan 08, 2025 | 39,372.770 | 39,372.770 | 39,372.770 | 39,372.770 | -0.05% |
Highest: 39,814.910 | Lowest: 37,281.148 | Difference: 2,533.762 | Average: 38,997.067 | Change %: -4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review