
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 2,483.314 | 2,483.314 | 2,483.314 | 2,483.314 | -1.52% |
Mar 03, 2025 | 2,521.591 | 2,521.591 | 2,521.591 | 2,521.591 | -0.53% |
Feb 28, 2025 | 2,534.967 | 2,534.967 | 2,534.967 | 2,534.967 | -0.64% |
Feb 27, 2025 | 2,551.274 | 2,551.274 | 2,551.274 | 2,551.274 | 0.68% |
Feb 26, 2025 | 2,534.142 | 2,534.142 | 2,534.142 | 2,534.142 | 0.31% |
Feb 25, 2025 | 2,526.226 | 2,526.226 | 2,526.226 | 2,526.226 | -0.42% |
Feb 24, 2025 | 2,536.798 | 2,536.798 | 2,536.798 | 2,536.798 | 0.12% |
Feb 21, 2025 | 2,533.828 | 2,533.828 | 2,533.828 | 2,533.828 | -0.68% |
Feb 20, 2025 | 2,551.185 | 2,551.185 | 2,551.185 | 2,551.185 | -0.79% |
Feb 19, 2025 | 2,571.494 | 2,571.494 | 2,571.494 | 2,571.494 | 0.23% |
Feb 18, 2025 | 2,565.707 | 2,565.707 | 2,565.707 | 2,565.707 | 0.47% |
Feb 17, 2025 | 2,553.686 | 2,553.686 | 2,553.686 | 2,553.686 | -0.23% |
Feb 14, 2025 | 2,559.664 | 2,559.664 | 2,559.664 | 2,559.664 | -0.26% |
Feb 13, 2025 | 2,566.281 | 2,566.281 | 2,566.281 | 2,566.281 | 0.13% |
Feb 12, 2025 | 2,562.974 | 2,562.974 | 2,562.974 | 2,562.974 | 0.01% |
Feb 11, 2025 | 2,562.724 | 2,562.724 | 2,562.724 | 2,562.724 | -0.53% |
Feb 10, 2025 | 2,576.331 | 2,576.331 | 2,576.331 | 2,576.331 | -0.30% |
Feb 07, 2025 | 2,584.125 | 2,584.125 | 2,584.125 | 2,584.125 | 0.04% |
Feb 06, 2025 | 2,583.220 | 2,583.220 | 2,583.220 | 2,583.220 | 0.08% |
Feb 05, 2025 | 2,581.227 | 2,581.227 | 2,581.227 | 2,581.227 | -0.56% |
Highest: 2,584.125 | Lowest: 2,483.314 | Difference: 100.811 | Average: 2,552.038 | Change %: -4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review