Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.22% |
Jul 19, 2024 | 276.810 | 276.810 | 276.810 | 276.810 | -0.04% |
Jul 18, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | -0.38% |
Jul 17, 2024 | 277.970 | 277.970 | 277.970 | 277.970 | -0.71% |
Jul 16, 2024 | 279.950 | 279.950 | 279.950 | 279.950 | -0.06% |
Jul 15, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | 0.31% |
Jul 12, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | -0.03% |
Jul 11, 2024 | 279.310 | 279.310 | 279.310 | 279.310 | -0.54% |
Jul 10, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.62% |
Jul 09, 2024 | 279.090 | 279.090 | 279.090 | 279.090 | -0.22% |
Jul 08, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | 0.10% |
Jul 05, 2024 | 279.430 | 279.430 | 279.430 | 279.430 | 0.36% |
Jul 03, 2024 | 278.420 | 278.420 | 278.420 | 278.420 | 0.27% |
Jul 02, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 0.00% |
Jul 01, 2024 | 277.660 | 277.660 | 277.660 | 277.660 | 0.16% |
Jun 28, 2024 | 277.210 | 277.210 | 277.210 | 277.210 | -0.55% |
Jun 27, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 0.13% |
Jun 26, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | -0.06% |
Jun 25, 2024 | 278.540 | 278.540 | 278.540 | 278.540 | 0.12% |
Jun 24, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.08% |
Highest: 280.830 | Lowest: 276.810 | Difference: 4.020 | Average: 278.579 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review