Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,389.170 | 1,389.170 | 1,389.170 | 1,389.170 | 0.27% |
May 03, 2024 | 1,385.490 | 1,385.490 | 1,385.490 | 1,385.490 | -0.44% |
Apr 30, 2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 0.08% |
Apr 26, 2024 | 1,390.530 | 1,390.530 | 1,390.530 | 1,390.530 | -0.15% |
Apr 19, 2024 | 1,392.630 | 1,392.630 | 1,392.630 | 1,392.630 | 0.09% |
Apr 12, 2024 | 1,391.430 | 1,391.430 | 1,391.430 | 1,391.430 | 0.03% |
Apr 05, 2024 | 1,391.070 | 1,391.070 | 1,391.070 | 1,391.070 | 0.01% |
Mar 28, 2024 | 1,390.930 | 1,390.930 | 1,390.930 | 1,390.930 | 0.12% |
Mar 22, 2024 | 1,389.210 | 1,389.210 | 1,389.210 | 1,389.210 | 0.12% |
Mar 15, 2024 | 1,387.560 | 1,387.560 | 1,387.560 | 1,387.560 | 0.24% |
Mar 08, 2024 | 1,384.250 | 1,384.250 | 1,384.250 | 1,384.250 | 0.17% |
Mar 01, 2024 | 1,381.940 | 1,381.940 | 1,381.940 | 1,381.940 | 0.01% |
Feb 29, 2024 | 1,381.740 | 1,381.740 | 1,381.740 | 1,381.740 | -0.08% |
Feb 23, 2024 | 1,382.880 | 1,382.880 | 1,382.880 | 1,382.880 | 0.31% |
Feb 16, 2024 | 1,378.590 | 1,378.590 | 1,378.590 | 1,378.590 | 0.05% |
Feb 09, 2024 | 1,377.860 | 1,377.860 | 1,377.860 | 1,377.860 | 0.39% |
Feb 02, 2024 | 1,372.570 | 1,372.570 | 1,372.570 | 1,372.570 | -0.15% |
Jan 31, 2024 | 1,374.570 | 1,374.570 | 1,374.570 | 1,374.570 | 0.41% |
Jan 26, 2024 | 1,369.010 | 1,369.010 | 1,369.010 | 1,369.010 | 0.19% |
Jan 19, 2024 | 1,366.380 | 1,366.380 | 1,366.380 | 1,366.380 | 0.21% |
Jan 12, 2024 | 1,363.560 | 1,363.560 | 1,363.560 | 1,363.560 | 0.24% |
Jan 05, 2024 | 1,360.300 | 1,360.300 | 1,360.300 | 1,360.300 | 0.11% |
Dec 29, 2023 | 1,358.750 | 1,358.750 | 1,358.750 | 1,358.750 | -0.06% |
Dec 22, 2023 | 1,359.600 | 1,359.600 | 1,359.600 | 1,359.600 | 0.34% |
Dec 15, 2023 | 1,355.050 | 1,355.050 | 1,355.050 | 1,355.050 | -2.46% |
May 10, 2024 | 1,389.170 | 1,389.170 | 1,389.170 | 1,389.170 | 0.27% |
May 03, 2024 | 1,385.490 | 1,385.490 | 1,385.490 | 1,385.490 | -0.44% |
Apr 30, 2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 0.08% |
Apr 26, 2024 | 1,390.530 | 1,390.530 | 1,390.530 | 1,390.530 | -0.15% |
Apr 19, 2024 | 1,392.630 | 1,392.630 | 1,392.630 | 1,392.630 | 0.09% |
Highest: 1,392.630 | Lowest: 1,355.050 | Difference: 37.580 | Average: 1,380.535 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review