
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.64% |
Mar 26, 2025 | 97.275 | 97.275 | 97.275 | 97.260 | 0.02% |
Mar 25, 2025 | 97.260 | 97.260 | 97.311 | 97.260 | -0.05% |
Mar 24, 2025 | 97.311 | 97.311 | 97.487 | 97.311 | -0.18% |
Mar 21, 2025 | 97.487 | 97.487 | 97.544 | 97.487 | -0.06% |
Mar 20, 2025 | 97.544 | 97.544 | 97.544 | 97.181 | 0.37% |
Mar 19, 2025 | 97.181 | 97.181 | 97.181 | 97.171 | 0.01% |
Mar 18, 2025 | 97.171 | 97.171 | 97.171 | 97.171 | 0.05% |
Mar 17, 2025 | 97.118 | 97.118 | 97.118 | 97.118 | 0.03% |
Mar 14, 2025 | 97.087 | 97.087 | 97.087 | 97.087 | 0.04% |
Mar 13, 2025 | 97.051 | 97.051 | 97.051 | 97.051 | -0.12% |
Mar 12, 2025 | 97.164 | 97.164 | 97.164 | 97.164 | -0.23% |
Mar 11, 2025 | 97.392 | 97.392 | 97.392 | 97.392 | -0.02% |
Mar 10, 2025 | 97.415 | 97.415 | 97.415 | 97.415 | -0.02% |
Mar 07, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.16% |
Mar 06, 2025 | 97.278 | 97.278 | 97.278 | 97.278 | -0.28% |
Mar 05, 2025 | 97.553 | 97.553 | 97.553 | 97.553 | -0.18% |
Mar 04, 2025 | 97.732 | 97.732 | 97.732 | 97.732 | 0.29% |
Mar 03, 2025 | 97.446 | 97.446 | 97.446 | 97.446 | 0.01% |
Feb 28, 2025 | 97.438 | 97.438 | 97.438 | 97.438 | 0.14% |
Feb 27, 2025 | 97.298 | 97.298 | 97.298 | 97.298 | -0.45% |
Highest: 97.732 | Lowest: 96.650 | Difference: 1.081 | Average: 97.299 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review