Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 397.817 | 397.817 | 397.817 | 397.817 | 0.72% |
May 01, 2024 | 394.976 | 394.976 | 394.976 | 394.976 | -1.29% |
Apr 30, 2024 | 400.144 | 400.144 | 400.144 | 400.144 | -0.81% |
Apr 29, 2024 | 403.401 | 403.401 | 403.401 | 403.401 | 0.75% |
Apr 26, 2024 | 400.397 | 400.397 | 400.397 | 400.397 | 1.91% |
Apr 25, 2024 | 392.895 | 392.895 | 392.895 | 392.895 | -1.20% |
Apr 24, 2024 | 397.659 | 397.659 | 397.659 | 397.659 | 1.13% |
Apr 23, 2024 | 393.213 | 393.213 | 393.213 | 393.213 | 0.94% |
Apr 22, 2024 | 389.569 | 389.569 | 389.569 | 389.569 | 0.12% |
Apr 19, 2024 | 389.104 | 389.104 | 389.104 | 389.104 | -0.71% |
Apr 18, 2024 | 391.881 | 391.881 | 391.881 | 391.881 | -0.59% |
Apr 17, 2024 | 394.201 | 394.201 | 394.201 | 394.201 | 0.18% |
Apr 16, 2024 | 393.473 | 393.473 | 393.473 | 393.473 | -2.11% |
Apr 15, 2024 | 401.964 | 401.964 | 401.964 | 401.964 | 0.40% |
Apr 12, 2024 | 400.359 | 400.359 | 400.359 | 400.359 | -0.81% |
Apr 11, 2024 | 403.648 | 403.648 | 403.648 | 403.648 | 0.42% |
Apr 10, 2024 | 401.977 | 401.977 | 401.977 | 401.977 | -1.53% |
Apr 09, 2024 | 408.236 | 408.236 | 408.236 | 408.236 | 0.46% |
Apr 08, 2024 | 406.353 | 406.353 | 406.353 | 406.353 | 0.94% |
Apr 05, 2024 | 402.564 | 402.564 | 402.564 | 402.564 | -1.64% |
Apr 04, 2024 | 409.291 | 409.291 | 409.291 | 409.291 | 1.13% |
Apr 03, 2024 | 404.721 | 404.721 | 404.721 | 404.721 | -0.37% |
Apr 02, 2024 | 406.216 | 406.216 | 406.216 | 406.216 | -1.12% |
Highest: 409.291 | Lowest: 389.104 | Difference: 20.187 | Average: 399.307 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review