Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 137.959 | 137.959 | 137.959 | 137.959 | -0.99% |
Jan 10, 2025 | 139.337 | 139.337 | 139.337 | 139.337 | -0.01% |
Jan 09, 2025 | 139.349 | 139.349 | 139.349 | 139.349 | -0.41% |
Jan 08, 2025 | 139.924 | 139.924 | 139.924 | 139.924 | -0.02% |
Jan 07, 2025 | 139.956 | 139.956 | 139.956 | 139.956 | 0.72% |
Jan 06, 2025 | 138.961 | 138.961 | 138.961 | 138.961 | -0.30% |
Jan 03, 2025 | 139.379 | 139.379 | 139.379 | 139.379 | -0.05% |
Jan 02, 2025 | 139.454 | 139.454 | 139.454 | 139.454 | 0.28% |
Dec 31, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.48% |
Dec 30, 2024 | 139.737 | 139.737 | 139.737 | 139.737 | 0.31% |
Dec 27, 2024 | 139.311 | 139.311 | 139.311 | 139.311 | 0.41% |
Dec 23, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.38% |
Dec 20, 2024 | 139.272 | 139.272 | 139.272 | 139.272 | 0.95% |
Jan 14, 2025 | 137.959 | 137.959 | 137.959 | 137.959 | -0.99% |
Jan 10, 2025 | 139.337 | 139.337 | 139.337 | 139.337 | -0.01% |
Jan 09, 2025 | 139.349 | 139.349 | 139.349 | 139.349 | -0.41% |
Jan 08, 2025 | 139.924 | 139.924 | 139.924 | 139.924 | -0.02% |
Jan 07, 2025 | 139.956 | 139.956 | 139.956 | 139.956 | 0.72% |
Jan 06, 2025 | 138.961 | 138.961 | 138.961 | 138.961 | -0.30% |
Jan 03, 2025 | 139.379 | 139.379 | 139.379 | 139.379 | -0.05% |
Jan 02, 2025 | 139.454 | 139.454 | 139.454 | 139.454 | 0.28% |
Dec 31, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.48% |
Dec 30, 2024 | 139.737 | 139.737 | 139.737 | 139.737 | 0.31% |
Dec 27, 2024 | 139.311 | 139.311 | 139.311 | 139.311 | 0.41% |
Dec 23, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.38% |
Dec 20, 2024 | 139.272 | 139.272 | 139.272 | 139.272 | -0.76% |
Dec 19, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.51% |
Dec 18, 2024 | 141.055 | 141.055 | 141.055 | 141.055 | -0.21% |
Dec 17, 2024 | 141.354 | 141.354 | 141.354 | 141.354 | -0.21% |
Dec 16, 2024 | 141.653 | 141.653 | 141.653 | 141.653 | -0.09% |
Highest: 141.653 | Lowest: 137.959 | Difference: 3.694 | Average: 139.509 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review