Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 173.422 | 173.422 | 173.422 | 173.422 | 1.44% |
May 24, 2024 | 170.955 | 170.955 | 170.955 | 170.955 | -1.21% |
May 23, 2024 | 173.052 | 173.052 | 173.052 | 173.052 | -3.15% |
May 22, 2024 | 178.679 | 178.679 | 178.679 | 178.679 | -0.45% |
May 21, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.49% |
May 20, 2024 | 178.618 | 178.618 | 178.618 | 178.618 | 3.75% |
May 17, 2024 | 172.166 | 172.166 | 172.166 | 172.166 | -0.38% |
May 16, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | 0.33% |
May 15, 2024 | 172.249 | 172.249 | 172.249 | 172.249 | 1.59% |
May 14, 2024 | 169.558 | 169.558 | 169.558 | 169.558 | -1.37% |
May 13, 2024 | 171.905 | 171.905 | 171.905 | 171.905 | -0.09% |
May 10, 2024 | 172.068 | 172.068 | 172.068 | 172.068 | 3.24% |
May 09, 2024 | 166.668 | 166.668 | 166.668 | 166.668 | 0.82% |
May 08, 2024 | 165.309 | 165.309 | 165.309 | 165.309 | -0.61% |
May 07, 2024 | 166.321 | 166.321 | 166.321 | 166.321 | 2.19% |
May 06, 2024 | 162.754 | 162.754 | 162.754 | 162.754 | -0.87% |
May 03, 2024 | 164.179 | 164.179 | 164.179 | 164.179 | 0.29% |
May 02, 2024 | 163.704 | 163.704 | 163.704 | 163.704 | 1.66% |
May 01, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -4.21% |
Apr 30, 2024 | 168.109 | 168.109 | 168.109 | 168.109 | -0.78% |
Apr 29, 2024 | 169.427 | 169.427 | 169.427 | 169.427 | 0.46% |
Highest: 179.490 | Lowest: 161.030 | Difference: 18.460 | Average: 170.118 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review