Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.48% |
Oct 31, 2024 | 130.076 | 130.076 | 130.076 | 130.076 | -2.56% |
Oct 30, 2024 | 133.493 | 133.493 | 133.493 | 133.493 | -0.51% |
Oct 29, 2024 | 134.181 | 134.181 | 134.181 | 134.181 | 0.26% |
Oct 28, 2024 | 133.836 | 133.836 | 133.836 | 133.836 | -2.27% |
Oct 25, 2024 | 136.948 | 136.948 | 136.948 | 136.948 | -0.98% |
Oct 24, 2024 | 138.307 | 138.307 | 138.307 | 138.307 | -0.42% |
Oct 23, 2024 | 138.894 | 138.894 | 138.894 | 138.894 | 0.46% |
Oct 22, 2024 | 138.253 | 138.253 | 138.253 | 138.253 | -0.01% |
Oct 21, 2024 | 138.268 | 138.268 | 138.268 | 138.268 | 3.71% |
Oct 18, 2024 | 133.319 | 133.319 | 133.319 | 133.319 | 1.36% |
Oct 17, 2024 | 131.531 | 131.531 | 131.531 | 131.531 | 1.16% |
Oct 16, 2024 | 130.021 | 130.021 | 130.021 | 130.021 | 1.66% |
Oct 15, 2024 | 127.897 | 127.897 | 127.897 | 127.897 | 0.60% |
Oct 14, 2024 | 127.132 | 127.132 | 127.132 | 127.132 | 0.41% |
Oct 11, 2024 | 126.607 | 126.607 | 126.607 | 126.607 | 3.84% |
Oct 10, 2024 | 121.927 | 121.927 | 121.927 | 121.927 | -0.18% |
Oct 09, 2024 | 122.142 | 122.142 | 122.142 | 122.142 | -0.60% |
Oct 08, 2024 | 122.882 | 122.882 | 122.882 | 122.882 | -0.92% |
Oct 07, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -1.15% |
Oct 04, 2024 | 125.464 | 125.464 | 125.464 | 125.464 | -0.88% |
Highest: 138.894 | Lowest: 121.927 | Difference: 16.967 | Average: 130.757 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review