![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 107.562 | 107.562 | 107.562 | 107.562 | 2.19% |
Jun 20, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.37% |
Jun 19, 2024 | 104.874 | 104.874 | 104.874 | 104.874 | 1.98% |
Jun 18, 2024 | 102.841 | 102.841 | 102.841 | 102.841 | -0.21% |
Jun 17, 2024 | 103.057 | 103.057 | 103.057 | 103.057 | 0.93% |
Jun 14, 2024 | 102.109 | 102.109 | 102.109 | 102.109 | -3.38% |
Jun 13, 2024 | 105.683 | 105.683 | 105.683 | 105.683 | -0.74% |
Jun 12, 2024 | 106.467 | 106.467 | 106.467 | 106.467 | 1.39% |
Jun 11, 2024 | 105.007 | 105.007 | 105.007 | 105.007 | 0.15% |
Jun 10, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -3.56% |
Jun 07, 2024 | 108.718 | 108.718 | 108.718 | 108.718 | 0.41% |
Jun 06, 2024 | 108.271 | 108.271 | 108.271 | 108.271 | 1.13% |
Jun 05, 2024 | 107.061 | 107.061 | 107.061 | 107.061 | -2.29% |
Jun 04, 2024 | 109.567 | 109.567 | 109.567 | 109.567 | -0.76% |
Jun 03, 2024 | 110.408 | 110.408 | 110.408 | 110.408 | -1.06% |
May 31, 2024 | 111.586 | 111.586 | 111.586 | 111.586 | 1.97% |
May 30, 2024 | 109.436 | 109.436 | 109.436 | 109.436 | -1.43% |
May 29, 2024 | 111.026 | 111.026 | 111.026 | 111.026 | 0.53% |
May 28, 2024 | 110.439 | 110.439 | 110.439 | 110.439 | 1.43% |
May 24, 2024 | 108.878 | 108.878 | 108.878 | 108.878 | -1.22% |
May 23, 2024 | 110.218 | 110.218 | 110.218 | 110.218 | -3.16% |
Highest: 111.586 | Lowest: 102.109 | Difference: 9.477 | Average: 107.301 | Change %: -5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review