
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 22,493.000 | 22,493.000 | 22,493.000 | 22,493.000 | -0.54% |
Feb 18, 2025 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | 0.12% |
Feb 17, 2025 | 22,587.000 | 22,587.000 | 22,587.000 | 22,587.000 | 0.16% |
Feb 14, 2025 | 22,551.000 | 22,551.000 | 22,551.000 | 22,551.000 | -0.33% |
Feb 13, 2025 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | 0.78% |
Feb 12, 2025 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | 0.12% |
Feb 10, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | -0.35% |
Feb 07, 2025 | 22,503.000 | 22,503.000 | 22,503.000 | 22,503.000 | -0.87% |
Feb 06, 2025 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 0.16% |
Feb 05, 2025 | 22,663.000 | 22,663.000 | 22,663.000 | 22,663.000 | 0.31% |
Feb 04, 2025 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | 0.63% |
Feb 03, 2025 | 22,451.000 | 22,451.000 | 22,451.000 | 22,451.000 | -2.20% |
Jan 31, 2025 | 22,957.000 | 22,957.000 | 22,957.000 | 22,957.000 | -0.23% |
Jan 30, 2025 | 23,011.000 | 23,011.000 | 23,011.000 | 23,011.000 | -0.13% |
Jan 29, 2025 | 23,041.000 | 23,041.000 | 23,041.000 | 23,041.000 | 0.62% |
Jan 28, 2025 | 22,899.000 | 22,899.000 | 22,899.000 | 22,899.000 | 0.21% |
Jan 27, 2025 | 22,852.000 | 22,852.000 | 22,852.000 | 22,852.000 | -0.07% |
Jan 24, 2025 | 22,868.000 | 22,868.000 | 22,868.000 | 22,868.000 | -0.31% |
Jan 23, 2025 | 22,940.000 | 22,940.000 | 22,940.000 | 22,940.000 | 0.39% |
Jan 22, 2025 | 22,852.000 | 22,852.000 | 22,852.000 | 22,852.000 | 1.10% |
Jan 21, 2025 | 22,604.000 | 22,604.000 | 22,604.000 | 22,604.000 | 0.28% |
Jan 20, 2025 | 22,541.000 | 22,541.000 | 22,541.000 | 22,541.000 | 1.35% |
Highest: 23,041.000 | Lowest: 22,424.000 | Difference: 617.000 | Average: 22,691.773 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review