Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.28% |
Apr 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.63% |
Apr 23, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.41% |
Apr 22, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.43% |
Apr 19, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.36% |
Apr 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.93% |
Apr 17, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Apr 16, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.07% |
Apr 15, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.85% |
Apr 12, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.35% |
Apr 11, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.35% |
Apr 09, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.64% |
Apr 08, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.07% |
Apr 05, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.21% |
Apr 04, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.42% |
Apr 03, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.91% |
Apr 02, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.42% |
Apr 01, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.49% |
Mar 28, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.90% |
Highest: 1.452 | Lowest: 1.387 | Difference: 0.065 | Average: 1.418 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review