
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.16% |
Feb 19, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.44% |
Feb 18, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.64% |
Feb 17, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.56% |
Feb 14, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.28% |
Feb 13, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.24% |
Feb 12, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.44% |
Feb 11, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.36% |
Feb 10, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.40% |
Feb 07, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 1.15% |
Feb 06, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.41% |
Feb 05, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -3.41% |
Feb 20, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.16% |
Feb 19, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.44% |
Feb 18, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.64% |
Feb 17, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.56% |
Feb 14, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.28% |
Feb 13, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.24% |
Feb 12, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.44% |
Feb 11, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.36% |
Feb 10, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.40% |
Feb 07, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 1.15% |
Feb 06, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.41% |
Feb 05, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.16% |
Feb 04, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.04% |
Feb 03, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.89% |
Jan 31, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 1.57% |
Jan 28, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.17% |
Jan 27, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.08% |
Jan 24, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.08% |
Highest: 2.525 | Lowest: 2.420 | Difference: 0.105 | Average: 2.475 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review