
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 87.737 | 87.737 | 87.822 | 87.737 | -0.10% |
Mar 26, 2025 | 87.822 | 87.822 | 87.822 | 87.808 | 0.02% |
Mar 25, 2025 | 87.808 | 87.808 | 87.875 | 87.808 | -0.08% |
Mar 24, 2025 | 87.875 | 87.875 | 88.051 | 87.875 | -0.20% |
Mar 21, 2025 | 88.051 | 88.051 | 88.051 | 88.051 | -0.04% |
Mar 20, 2025 | 88.090 | 88.090 | 88.090 | 87.782 | 0.35% |
Mar 19, 2025 | 87.782 | 87.782 | 87.791 | 87.782 | -0.01% |
Mar 18, 2025 | 87.791 | 87.791 | 87.791 | 87.791 | 0.04% |
Mar 17, 2025 | 87.752 | 87.752 | 87.752 | 87.752 | 0.05% |
Mar 14, 2025 | 87.711 | 87.711 | 87.711 | 87.711 | 0.02% |
Mar 13, 2025 | 87.689 | 87.689 | 87.689 | 87.689 | -0.08% |
Mar 12, 2025 | 87.759 | 87.759 | 87.759 | 87.759 | -0.20% |
Mar 11, 2025 | 87.936 | 87.936 | 87.936 | 87.936 | -0.00% |
Mar 10, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.03% |
Mar 07, 2025 | 87.963 | 87.963 | 87.963 | 87.963 | 0.12% |
Mar 06, 2025 | 87.856 | 87.856 | 87.856 | 87.856 | -0.23% |
Mar 05, 2025 | 88.062 | 88.062 | 88.062 | 88.062 | -0.17% |
Mar 04, 2025 | 88.212 | 88.212 | 88.212 | 88.212 | 0.23% |
Mar 03, 2025 | 88.007 | 88.007 | 88.007 | 88.007 | 0.00% |
Feb 28, 2025 | 88.006 | 88.006 | 88.006 | 88.006 | 0.10% |
Highest: 88.212 | Lowest: 87.689 | Difference: 0.522 | Average: 87.892 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review