
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 223.042 | 223.042 | 226.288 | 223.042 | -1.43% |
Mar 26, 2025 | 226.288 | 226.288 | 226.775 | 226.288 | -0.21% |
Mar 25, 2025 | 226.775 | 226.775 | 226.775 | 226.202 | 0.25% |
Mar 24, 2025 | 226.202 | 226.202 | 226.202 | 220.628 | 2.53% |
Mar 21, 2025 | 220.628 | 220.628 | 222.372 | 220.628 | -0.78% |
Mar 20, 2025 | 222.372 | 222.372 | 222.372 | 220.179 | 1.00% |
Mar 19, 2025 | 220.179 | 220.179 | 220.179 | 218.945 | 0.56% |
Mar 18, 2025 | 218.945 | 218.945 | 218.945 | 218.945 | -0.80% |
Mar 17, 2025 | 220.706 | 220.706 | 220.706 | 220.706 | 1.03% |
Mar 14, 2025 | 218.449 | 218.449 | 218.449 | 218.449 | 0.93% |
Mar 13, 2025 | 216.436 | 216.436 | 216.436 | 216.436 | -1.23% |
Mar 12, 2025 | 219.124 | 219.124 | 219.124 | 219.124 | 0.34% |
Mar 11, 2025 | 218.381 | 218.381 | 218.381 | 218.381 | -0.84% |
Mar 10, 2025 | 220.227 | 220.227 | 220.227 | 220.227 | -2.10% |
Mar 07, 2025 | 224.952 | 224.952 | 224.952 | 224.952 | -1.25% |
Mar 06, 2025 | 227.801 | 227.801 | 227.801 | 227.801 | -0.67% |
Mar 05, 2025 | 229.335 | 229.335 | 229.335 | 229.335 | -0.89% |
Mar 04, 2025 | 231.395 | 231.395 | 231.395 | 231.395 | -3.05% |
Mar 03, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | 1.24% |
Feb 28, 2025 | 235.751 | 235.751 | 235.751 | 235.751 | -1.88% |
Highest: 238.680 | Lowest: 216.436 | Difference: 22.244 | Average: 224.283 | Change %: -7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review