Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 211.913 | 211.913 | 211.913 | 211.913 | -0.42% |
May 16, 2024 | 212.809 | 212.809 | 212.809 | 212.809 | 0.93% |
May 15, 2024 | 210.847 | 210.847 | 210.847 | 210.847 | 0.29% |
May 14, 2024 | 210.246 | 210.246 | 210.246 | 210.246 | -0.54% |
May 13, 2024 | 211.393 | 211.393 | 211.393 | 211.393 | -0.06% |
May 10, 2024 | 211.528 | 211.528 | 211.528 | 211.528 | 0.42% |
May 09, 2024 | 210.653 | 210.653 | 210.653 | 210.653 | 0.30% |
May 08, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | 0.33% |
May 07, 2024 | 209.338 | 209.338 | 209.338 | 209.338 | 1.46% |
May 06, 2024 | 206.336 | 206.336 | 206.336 | 206.336 | 0.45% |
May 03, 2024 | 205.421 | 205.421 | 205.421 | 205.421 | 0.46% |
May 02, 2024 | 204.477 | 204.477 | 204.477 | 204.477 | 0.58% |
May 01, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.97% |
Apr 30, 2024 | 205.292 | 205.292 | 205.292 | 205.292 | -0.90% |
Apr 29, 2024 | 207.151 | 207.151 | 207.151 | 207.151 | 0.43% |
Apr 26, 2024 | 206.266 | 206.266 | 206.266 | 206.266 | 1.49% |
Apr 25, 2024 | 203.245 | 203.245 | 203.245 | 203.245 | -2.25% |
Apr 24, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 1.00% |
Apr 23, 2024 | 205.868 | 205.868 | 205.868 | 205.868 | -0.01% |
Apr 22, 2024 | 205.886 | 205.886 | 205.886 | 205.886 | 0.15% |
Apr 19, 2024 | 205.574 | 205.574 | 205.574 | 205.574 | -0.39% |
Highest: 212.809 | Lowest: 203.245 | Difference: 9.564 | Average: 207.880 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review