Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.30% |
Jun 12, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.03% |
Jun 11, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.16% |
Jun 10, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.11% |
Jun 07, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.83% |
Jun 06, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.46% |
Jun 05, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 0.54% |
Jun 04, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.31% |
Jun 03, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.03% |
May 31, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | -0.20% |
May 30, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -2.14% |
May 29, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.89% |
May 28, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.22% |
May 24, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.56% |
May 23, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.19% |
May 22, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.25% |
May 21, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.23% |
May 20, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.29% |
May 17, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.11% |
May 16, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.05% |
Highest: 149.680 | Lowest: 146.120 | Difference: 3.560 | Average: 148.382 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review