Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -2.06% |
May 29, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.84% |
May 28, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.19% |
May 24, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.55% |
May 23, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.15% |
May 22, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.25% |
May 21, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.24% |
May 20, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.27% |
May 17, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.11% |
May 16, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.08% |
May 15, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.34% |
May 14, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.47% |
May 13, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.13% |
May 10, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.47% |
May 09, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.47% |
May 08, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.40% |
May 07, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.50% |
May 06, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.20% |
May 03, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.84% |
Highest: 122.880 | Lowest: 120.290 | Difference: 2.590 | Average: 122.198 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review