Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 0.47% |
Nov 21, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 0.65% |
Nov 20, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 0.05% |
Nov 19, 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 0.46% |
Nov 18, 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 0.44% |
Nov 15, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | -1.30% |
Nov 14, 2024 | 128.81 | 128.81 | 128.81 | 128.81 | -0.64% |
Nov 13, 2024 | 129.64 | 129.64 | 129.64 | 129.64 | -0.02% |
Nov 12, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | -0.33% |
Nov 11, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 0.23% |
Nov 08, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 0.43% |
Nov 07, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 0.74% |
Nov 06, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 2.69% |
Nov 05, 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 1.27% |
Nov 04, 2024 | 123.37 | 123.37 | 123.37 | 123.37 | -0.25% |
Nov 01, 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 0.41% |
Oct 31, 2024 | 123.18 | 123.18 | 123.18 | 123.18 | -1.81% |
Oct 30, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | -0.30% |
Oct 29, 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 0.18% |
Oct 28, 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 0.33% |
Oct 25, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | -0.06% |
Highest: 130.10 | Lowest: 123.18 | Difference: 6.92 | Average: 127.30 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review