Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
May 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
May 29, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
May 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
May 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
May 23, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
May 22, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
May 21, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
May 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
May 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
May 16, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
May 15, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
May 14, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
May 13, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
May 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
May 09, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
May 08, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
May 07, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
May 06, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
May 03, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.12% |
Highest: 22.54 | Lowest: 21.66 | Difference: 0.88 | Average: 22.25 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review