Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
Jan 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.18% |
Jan 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -1.53% |
Jan 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
Jan 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
Jan 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
Jan 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
Jan 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
Jan 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
Jan 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.82% |
Jan 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
Jan 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
Jan 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% |
Jan 08, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
Jan 07, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -1.34% |
Jan 06, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
Jan 03, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.24% |
Jan 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
Dec 31, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
Dec 30, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |
Highest: 24.20 | Lowest: 23.10 | Difference: 1.10 | Average: 23.64 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review