![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
Feb 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
Feb 03, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
Jan 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
Jan 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.30% |
Jan 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Jan 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
Jan 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
Jan 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
Jan 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Jan 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Jan 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
Jan 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
Jan 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Jan 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
Jan 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
Jan 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
Jan 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -1.99% |
Jan 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
Jan 07, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
Highest: 9.37 | Lowest: 8.81 | Difference: 0.56 | Average: 9.15 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review