Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Jun 20, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
Jun 18, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
Jun 17, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
Jun 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
Jun 13, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
Jun 12, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
Jun 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
Jun 10, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
Jun 07, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.26% |
Jun 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
Jun 05, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
Jun 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
Jun 03, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
May 31, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.08% |
May 30, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
May 29, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
May 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
May 24, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
May 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
Highest: 16.85 | Lowest: 16.24 | Difference: 0.61 | Average: 16.55 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review