Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.58% |
Nov 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.55% |
Nov 20, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
Nov 19, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
Nov 18, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
Nov 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.91% |
Nov 14, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
Nov 13, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
Nov 12, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -1.35% |
Nov 11, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
Nov 08, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
Nov 07, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
Nov 06, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 5.19% |
Nov 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.74% |
Nov 04, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
Nov 01, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
Oct 31, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -1.56% |
Oct 30, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
Oct 29, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
Oct 28, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
Oct 25, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
Oct 24, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
Oct 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
Highest: 19.31 | Lowest: 17.71 | Difference: 1.60 | Average: 18.47 | Change %: 7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review