Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.08% |
May 30, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
May 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -1.61% |
May 28, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% |
May 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
May 23, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
May 22, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% |
May 21, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
May 20, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
May 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
May 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.07% |
May 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
May 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
May 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
May 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
May 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
May 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
May 06, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
May 03, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
Highest: 24.47 | Lowest: 23.63 | Difference: 0.84 | Average: 24.11 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review