Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
May 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
May 29, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.91% |
May 28, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
May 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
May 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.80% |
May 22, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
May 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
May 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
May 17, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
May 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
May 15, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
May 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |
May 13, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
May 10, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
May 09, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
May 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
May 07, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
May 06, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
May 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.94% |
Highest: 26.46 | Lowest: 25.70 | Difference: 0.76 | Average: 26.16 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review