Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
Jul 18, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
Jul 17, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
Jul 16, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
Jul 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
Jul 12, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
Jul 11, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
Jul 10, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
Jul 09, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Jul 08, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
Jul 05, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
Jul 03, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
Jul 02, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
Jul 01, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
Jun 28, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
Jun 27, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Jun 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
Jun 25, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
Jun 24, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Highest: 16.96 | Lowest: 16.43 | Difference: 0.53 | Average: 16.64 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review