Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
Jul 18, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.76% |
Jul 17, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% |
Jul 16, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.70% |
Jul 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00% |
Jul 12, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
Jul 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
Jul 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
Jul 09, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
Jul 08, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
Jul 05, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
Jul 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
Jul 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
Jul 01, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
Jun 28, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Jun 27, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
Jun 26, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
Jun 25, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
Jun 24, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
Highest: 18.72 | Lowest: 18.06 | Difference: 0.66 | Average: 18.31 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review