Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.28% |
Sep 20, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.56% |
Sep 19, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.76% |
Sep 18, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.23% |
Sep 17, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.00% |
Sep 16, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.34% |
Sep 13, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.63% |
Sep 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.75% |
Sep 11, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.75% |
Sep 10, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
Sep 09, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.88% |
Sep 06, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.61% |
Sep 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.12% |
Sep 04, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Sep 03, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.91% |
Aug 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.68% |
Aug 29, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.11% |
Aug 28, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.56% |
Aug 27, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.23% |
Aug 26, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.34% |
Highest: 17.960 | Lowest: 17.090 | Difference: 0.870 | Average: 17.577 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review