Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
Sep 25, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% |
Sep 24, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
Sep 23, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% |
Sep 20, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Sep 19, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Sep 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.33% |
Sep 17, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
Sep 16, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.22% |
Sep 13, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Sep 12, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.11% |
Sep 11, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.11% |
Sep 10, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.33% |
Sep 09, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.22% |
Sep 06, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.11% |
Sep 05, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
Sep 04, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.44% |
Sep 03, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.44% |
Aug 30, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.33% |
Aug 29, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.11% |
Aug 28, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.11% |
Aug 27, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Highest: 9.230 | Lowest: 9.050 | Difference: 0.180 | Average: 9.158 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review