Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 88.859 | 88.859 | 88.859 | 88.859 | 0.50% |
Apr 18, 2024 | 88.413 | 88.413 | 88.413 | 88.413 | 0.22% |
Apr 17, 2024 | 88.222 | 88.222 | 88.222 | 88.222 | 0.00% |
Apr 16, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.52% |
Apr 15, 2024 | 88.678 | 88.678 | 88.678 | 88.678 | -0.74% |
Apr 12, 2024 | 89.339 | 89.339 | 89.339 | 89.339 | -0.83% |
Apr 11, 2024 | 90.088 | 90.088 | 90.088 | 90.088 | -0.36% |
Apr 10, 2024 | 90.415 | 90.415 | 90.415 | 90.415 | -0.85% |
Apr 09, 2024 | 91.193 | 91.193 | 91.193 | 91.193 | 0.35% |
Apr 08, 2024 | 90.871 | 90.871 | 90.871 | 90.871 | 0.16% |
Apr 05, 2024 | 90.727 | 90.727 | 90.727 | 90.727 | 0.76% |
Apr 04, 2024 | 90.041 | 90.041 | 90.041 | 90.041 | -0.32% |
Apr 03, 2024 | 90.326 | 90.326 | 90.326 | 90.326 | -0.11% |
Apr 02, 2024 | 90.427 | 90.427 | 90.427 | 90.427 | -0.68% |
Apr 01, 2024 | 91.043 | 91.043 | 91.043 | 91.043 | -0.26% |
Mar 28, 2024 | 91.278 | 91.278 | 91.278 | 91.278 | -0.38% |
Mar 27, 2024 | 91.627 | 91.627 | 91.627 | 91.627 | 0.75% |
Mar 26, 2024 | 90.946 | 90.946 | 90.946 | 90.946 | -0.22% |
Mar 25, 2024 | 91.146 | 91.146 | 91.146 | 91.146 | -0.31% |
Mar 22, 2024 | 91.433 | 91.433 | 91.433 | 91.433 | -0.37% |
Mar 21, 2024 | 91.773 | 91.773 | 91.773 | 91.773 | 0.23% |
Mar 20, 2024 | 91.561 | 91.561 | 91.561 | 91.561 | 0.40% |
Highest: 91.773 | Lowest: 88.220 | Difference: 3.552 | Average: 90.301 | Change %: -2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review