
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.270 | 1.270 | 1.302 | 1.270 | -2.46% |
Apr 03, 2025 | 1.302 | 1.302 | 1.302 | 1.294 | 0.56% |
Apr 02, 2025 | 1.294 | 1.294 | 1.301 | 1.294 | -0.49% |
Apr 01, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.29% |
Mar 31, 2025 | 1.297 | 1.297 | 1.297 | 1.289 | 0.66% |
Mar 28, 2025 | 1.289 | 1.289 | 1.289 | 1.275 | 0.81% |
Mar 27, 2025 | 1.278 | 1.278 | 1.278 | 1.275 | 0.28% |
Mar 26, 2025 | 1.275 | 1.275 | 1.275 | 1.273 | 0.13% |
Mar 25, 2025 | 1.273 | 1.273 | 1.285 | 1.273 | -0.95% |
Mar 24, 2025 | 1.285 | 1.285 | 1.285 | 1.280 | 0.40% |
Mar 21, 2025 | 1.280 | 1.280 | 1.280 | 1.263 | 0.69% |
Mar 20, 2025 | 1.271 | 1.271 | 1.271 | 1.263 | 0.65% |
Mar 19, 2025 | 1.263 | 1.263 | 1.263 | 1.262 | 0.08% |
Mar 18, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.79% |
Mar 14, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.44% |
Mar 13, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.51% |
Mar 12, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.58% |
Mar 11, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.49% |
Mar 10, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.10% |
Mar 07, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.52% |
Mar 06, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.90% |
Mar 05, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.19% |
Highest: 1.316 | Lowest: 1.262 | Difference: 0.054 | Average: 1.284 | Change %: -3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review