![Oil prices up on deep weekly draw in US crude inventories](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK62015_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.27% |
Jul 01, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.62% |
Jun 28, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.30% |
Jun 27, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 1.22% |
Jun 26, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.86% |
Jun 25, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.76% |
Jun 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -1.34% |
Jun 21, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.49% |
Jun 20, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.34% |
Jun 18, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.37% |
Jun 17, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.05% |
Jun 14, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.55% |
Jun 13, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.78% |
Jun 12, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.17% |
Jun 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.44% |
Jun 10, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 2.44% |
Jun 07, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 2.08% |
Jun 06, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.89% |
Jun 05, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 1.06% |
Jun 04, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 4.53% |
Jun 03, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.07% |
Highest: 1.133 | Lowest: 1.019 | Difference: 0.113 | Average: 1.097 | Change %: 8.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review