![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.63% |
Jun 28, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.30% |
Jun 27, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.22% |
Jun 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.86% |
Jun 25, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.76% |
Jun 24, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -1.34% |
Jun 21, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.49% |
Jun 20, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.35% |
Jun 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.37% |
Jun 17, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.06% |
Jun 14, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.55% |
Jun 13, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.78% |
Jun 12, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.16% |
Jun 11, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.44% |
Jun 10, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 2.44% |
Jun 07, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 2.08% |
Jun 06, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -1.89% |
Jun 05, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.06% |
Jun 04, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 4.53% |
Jun 03, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.07% |
Highest: 1.105 | Lowest: 0.995 | Difference: 0.110 | Average: 1.069 | Change %: 8.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review