![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.62% |
Jun 28, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.30% |
Jun 27, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1.22% |
Jun 26, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.86% |
Jun 25, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.76% |
Jun 24, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -1.34% |
Jun 21, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.49% |
Jun 20, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.34% |
Jun 18, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.37% |
Jun 17, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.06% |
Jun 14, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.55% |
Jun 13, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.78% |
Jun 12, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 1.16% |
Jun 11, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.44% |
Jun 10, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 2.44% |
Jun 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 2.08% |
Jun 06, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.89% |
Jun 05, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.06% |
Jun 04, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 4.53% |
Jun 03, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.07% |
Highest: 1.113 | Lowest: 1.002 | Difference: 0.111 | Average: 1.077 | Change %: 8.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review